Aktien SPI
SPI
+0.80%
+120.57
Punkte
15'136.02
indexcache
| Name | Währung | Aktuell | +/- | Perf. 1 Monat | Perf. 3 Monate | Perf. 1 Jahr |
|---|---|---|---|---|---|---|
| SPI | CHF | 15'136.02 | +120.57 | -2.77% | +2.49% | +0.31% |
| ABB N | CHF | 44.94 | +0.43 | +6.25% | +19.33% | +38.02% |
| Accelleron Ind N | CHF | 36.20 | +0.86 | +4.62% | +26.03% | +58.33% |
| Addex Therap N | CHF | 0.12 | +0.00 | +20.29% | +43.75% | +1.77% |
| Adecco Group N | CHF | 31.82 | +0.70 | -12.73% | -16.50% | +4.25% |
| Adval Tech Hldg N | CHF | 100.00 | --- | +1.01% | -5.66% | -16.67% |
| AEVIS VICT N | CHF | 14.50 | +0.30 | -6.89% | -13.94% | -21.11% |
| AIRESIS N | CHF | 0.48 | -0.03 | -1.92% | -3.77% | -15.00% |
| Alcon N | CHF | 72.00 | +0.44 | -4.25% | +10.13% | +12.45% |
| Allreal Hldg N | CHF | 148.40 | +0.40 | -4.39% | -2.89% | -5.37% |
| ALSO Holding N | CHF | 226.50 | +2.50 | -4.27% | -12.67% | +18.90% |
| Aluflexpack N | CHF | 14.80 | +0.10 | -3.16% | +87.98% | -21.64% |
| ams-OSRAM I | CHF | 1.04 | -0.00 | -0.95% | -48.89% | -67.74% |
| APG SGA N | CHF | 223.00 | +4.00 | -0.90% | +16.18% | +12.60% |
| Arbonia N | CHF | 12.10 | +0.30 | -2.16% | +16.37% | +10.69% |
| Arundel N | CHF | 0.17 | -0.01 | +18.42% | +48.76% | -18.18% |
| ARYZTA N | CHF | 1.72 | +0.04 | +2.44% | +6.61% | +6.61% |
| Ascom Hldg N | CHF | 7.50 | +0.13 | -10.45% | +1.38% | -14.70% |
| ASMALLWORLD N | CHF | 1.53 | --- | -1.29% | -1.92% | -15.47% |
| Autoneum Hldg N | CHF | 151.00 | +2.00 | -7.80% | +16.77% | +19.02% |
| Avolta N | CHF | 34.70 | -0.02 | -7.49% | +5.60% | -15.61% |
| BACHEM HLDG N | CHF | 81.10 | +2.00 | -7.52% | +37.52% | -15.45% |
| Baloise Hldg N | CHF | 142.90 | +3.90 | -1.63% | +0.72% | -5.76% |
| Barry Callebaut N | CHF | 1'377.00 | -16.00 | +6.42% | +9.51% | -25.67% |
| Basilea Pharmaceu N | CHF | 40.30 | +0.05 | +6.91% | +21.79% | -4.96% |
| BB Biotech N | CHF | 40.45 | -0.10 | -10.98% | -8.36% | -10.29% |
| BC Jura N | CHF | 61.00 | +2.00 | -3.28% | +5.36% | +8.26% |
| BC Vaudoise N | CHF | 99.85 | +0.30 | -5.01% | -9.34% | +6.30% |
| BEKB N | CHF | 250.00 | +2.00 | +1.64% | +2.90% | +4.64% |
| BELIMO Hldg N | CHF | 425.40 | +5.80 | -5.11% | +3.55% | -1.87% |
| Bell Food Gr N | CHF | 269.50 | +1.00 | -0.56% | +5.92% | -5.79% |
| Bellevue Group N | CHF | 19.05 | +0.25 | -10.90% | -17.72% | -39.94% |
| BKW N | CHF | 135.20 | -1.20 | -1.45% | -1.59% | -10.26% |
| BLKB | CHF | 876.00 | +8.00 | +4.08% | +1.64% | -4.41% |
| Bossard Hldg N | CHF | 207.00 | +8.60 | -9.41% | -4.62% | -8.99% |
| Bque Cant Geneve N | CHF | 298.00 | +3.00 | +2.43% | +23.95% | +42.51% |
| Bucher Industries N | CHF | 360.50 | +4.00 | -10.16% | -3.80% | -9.52% |
| Burckhardt Compre N | CHF | 589.00 | +10.00 | +2.48% | +19.26% | +5.66% |
| Burkhalter Hldg N | CHF | 100.40 | +0.70 | +2.05% | +11.65% | +4.29% |
| BVZ Hldg N | CHF | 1'020.00 | -30.00 | +5.00% | +14.75% | +23.53% |
| Bystronic N-A | CHF | 405.50 | +5.50 | -16.14% | -8.26% | -36.91% |
| Calida Hldg N | CHF | 29.30 | +0.10 | +0.00% | +7.35% | -28.78% |
| Carlo Gavazzi N | CHF | 301.00 | +1.00 | -7.69% | -5.66% | -7.12% |
| Cembra Money Bk N | CHF | 70.55 | +0.60 | -2.05% | +11.12% | +4.08% |
| CI COM Pr P | CHF | 1.05 | -0.32 | --- | --- | -43.39% |
| Cicor Technologie N | CHF | 49.60 | +0.40 | -4.28% | -2.38% | +10.81% |
| Cie Fin Traditi P | CHF | 147.50 | +4.00 | +4.36% | +19.58% | +21.79% |
| CieFinRichemont N | CHF | 129.85 | +2.10 | -7.09% | -0.58% | -14.41% |
| Clariant N | CHF | 13.26 | +0.24 | +6.81% | +17.93% | -7.84% |
| COLTENE HLDG N | CHF | 50.60 | +0.20 | -12.50% | -12.35% | -31.52% |
| Comet Hldg N | CHF | 293.50 | +0.50 | -6.75% | -0.14% | +38.73% |
| COSMO Pharm Rg | CHF | 71.60 | -0.50 | +1.12% | +15.92% | +32.78% |
| CPH Chem&Pap H N-A- | CHF | 87.40 | -0.40 | +0.00% | -2.44% | -2.23% |
| Curatis Holding N | CHF | 15.00 | -1.15 | --- | --- | --- |
| Daetwyler Hldg I | CHF | 177.20 | +0.80 | -5.16% | -0.68% | -19.64% |
| DKSH Hldg N | CHF | 59.60 | -0.10 | -2.69% | -0.08% | -16.33% |
| DocMorris N | CHF | 85.55 | +3.00 | -8.83% | +4.56% | +111.78% |
| dormakaba Hldg N | CHF | 484.00 | +11.00 | -0.32% | +9.74% | +20.05% |
| DottikonES Hld N | CHF | 233.00 | +4.00 | -3.78% | +2.23% | +4.09% |
| Edisun Power Euro N | CHF | 101.00 | --- | -0.98% | -5.16% | -16.18% |
| EFG Intl N | CHF | 10.68 | +0.00 | -5.15% | -4.64% | +25.80% |
| Elma Electronic N | CHF | 1'000.00 | -20.00 | +2.00% | +0.00% | +2.00% |
| Emmi N | CHF | 882.00 | +10.00 | -2.57% | -3.54% | -7.43% |
| EMS-CHEM HLDG N | CHF | 730.50 | +17.00 | +3.11% | +8.43% | +0.21% |
| EPIC Suisse N | CHF | 73.20 | +0.60 | +1.40% | +7.40% | +13.44% |
| Evolva Hldg N | CHF | 0.95 | -0.06 | +0.00% | +57.81% | -94.63% |
| Feintool Int N | CHF | 17.60 | -0.25 | -5.95% | -0.83% | -18.12% |
| Flughafen Zuerich N | CHF | 187.70 | +0.80 | -8.65% | +5.59% | +9.68% |
| Forbo Hldg N | CHF | 1'064.00 | +14.00 | -8.85% | +5.21% | -19.11% |
| Fundamenta Real N | CHF | 16.40 | +0.00 | +4.46% | -4.09% | -1.20% |
| Galderma Group N | CHF | 66.79 | -0.53 | +6.27% | --- | --- |
| Galenica N | CHF | 70.85 | +0.50 | -6.45% | -7.07% | -12.34% |
| GAM Hldg N | CHF | 0.26 | -0.01 | +3.25% | -27.03% | -69.00% |
| Geberit N | CHF | 495.50 | +12.30 | -9.34% | -3.26% | -2.56% |
| Georg Fischer N | CHF | 64.55 | +1.70 | -6.05% | +7.25% | -3.83% |
| Givaudan N | CHF | 3'962.00 | +36.00 | -2.24% | +8.60% | +26.69% |
| Glarner KB N | CHF | 22.30 | +0.00 | -1.76% | -2.62% | -14.89% |
| Graubuendner KB PS | CHF | 1'735.00 | -5.00 | -0.57% | +1.16% | +0.29% |
| Groupe Minoteries N | CHF | 270.00 | --- | -1.46% | +3.05% | -10.60% |
| Gurit Hldg N | CHF | 60.40 | +0.60 | -9.94% | -19.73% | -32.43% |
| Helvetia Hldg N | CHF | 118.60 | +0.50 | -4.99% | -5.67% | -11.14% |
| HIAG Immo N | CHF | 74.40 | +0.60 | -6.82% | -1.34% | -10.22% |
| Highlight Ev&En I | CHF | 9.40 | +0.00 | -6.00% | -6.00% | --- |
| HOCHDORF Hldg N | CHF | 1.32 | -0.12 | -80.54% | -88.48% | -92.50% |
| Holcim N | CHF | 79.10 | +1.34 | -4.78% | +19.41% | +32.79% |
| Huber + Suhner N | CHF | 75.10 | +2.00 | -4.07% | +18.86% | -0.54% |
| Hyp Bk Lenzburg N | CHF | 4'120.00 | -60.00 | -0.95% | -4.13% | -3.69% |
| Idorsia N | CHF | 1.90 | +0.16 | -38.40% | +18.75% | -79.24% |
| Implenia N | CHF | 34.40 | +0.80 | +2.75% | +10.34% | -15.79% |
| Ina Invest N | CHF | 18.50 | +0.20 | +7.65% | +7.65% | -0.27% |
| INFICON HLDG N | CHF | 1'272.00 | +0.00 | -3.49% | -3.93% | +34.75% |
| Interroll Hldg N | CHF | 2'910.00 | +55.00 | -4.83% | +11.96% | -10.50% |
| Intershop Hldg N | CHF | 123.60 | +0.40 | -4.94% | +0.16% | -0.48% |
| Investis Hldg N | CHF | 98.20 | -0.20 | +1.23% | -0.40% | -0.81% |
| IVF HARTMANN Hldg N | CHF | 143.00 | +3.00 | -0.71% | +26.13% | +18.64% |
| Julius Baer Grp N | CHF | 49.11 | +0.88 | -7.39% | +1.07% | -23.64% |
| Jungfraubahn Hldg N | CHF | 209.00 | +7.00 | +11.85% | +22.13% | +34.49% |
| Kardex Hldg N | CHF | 241.00 | +4.50 | -6.52% | +5.58% | +21.53% |
| KB Basel PS | CHF | 66.40 | -1.00 | +5.97% | +2.74% | +6.65% |
| Klingelnberg N | CHF | 17.70 | +0.05 | +6.01% | +6.01% | -10.18% |
| Komax Hldg N | CHF | 158.80 | +1.40 | -9.95% | -4.84% | -32.30% |
| Kudelski P | CHF | 1.40 | +0.02 | -12.66% | +13.58% | -24.18% |
| Kuehne+Nagel Int N | CHF | 242.80 | +4.30 | -4.98% | -17.87% | -9.45% |
| Kuros Bioscienc N | CHF | 6.86 | -0.03 | +13.70% | +32.50% | +373.54% |
| LandisGyr Gr N | CHF | 69.40 | +0.90 | -1.08% | -3.11% | -6.99% |
| lastminute.com Br | CHF | 21.70 | +1.35 | -5.13% | -14.14% | -18.60% |
| LECLANCHE N | CHF | 0.62 | +0.03 | -5.48% | +6.55% | -1.01% |
| Lem Hldg N | CHF | 1'568.00 | -32.00 | -6.21% | -19.19% | -17.27% |
| Leonteq N | CHF | 23.95 | +0.35 | -13.24% | -25.67% | -50.05% |
| Liechten Landb N | CHF | 69.80 | +2.10 | -7.77% | -1.74% | +7.80% |
| Lindt & Spruengli N | CHF | 105'000.00 | +0.00 | -3.49% | -5.41% | -3.14% |
| Lindt&Spruengli PS | CHF | 10'350.00 | -50.00 | -3.61% | -6.89% | -4.41% |
| Logitech Intl N | CHF | 72.66 | +0.48 | -10.62% | +0.08% | +41.70% |
| Lonza Grp N | CHF | 527.80 | +14.00 | -4.89% | +20.13% | -6.51% |
| Luzerner KB N | CHF | 68.10 | +0.30 | -4.10% | -6.87% | -14.79% |
| MCH Group N | CHF | 5.32 | -0.08 | +7.57% | +44.00% | +12.50% |
| Medacta Group N | CHF | 110.60 | +2.20 | -11.44% | -17.38% | -7.19% |
| Medartis Hldg N | CHF | 81.60 | +1.50 | -10.40% | +8.39% | +11.72% |
| medmix N | CHF | 15.22 | +0.18 | -3.00% | -10.69% | -28.06% |
| Meier Tobl Grp N | CHF | 30.60 | -0.10 | -8.77% | -16.23% | -42.83% |
| Metall Zug N -B- | CHF | 1'270.00 | +5.00 | -4.17% | -11.85% | -30.68% |
| Meyer Burger N | CHF | 0.01 | +0.00 | -58.00% | -75.02% | -95.14% |
| Mikron Hldg N | CHF | 18.65 | +0.70 | -3.23% | +5.59% | +50.84% |
| mobilezone hldg N | CHF | 13.22 | +0.10 | -11.71% | +0.31% | -1.94% |
| Mobimo Hldg N | CHF | 258.00 | +1.00 | -0.77% | +0.39% | +9.13% |
| Molecular Partn N | CHF | 3.36 | +0.16 | -12.93% | -22.71% | -44.35% |
| Montana Aerosp N | CHF | 17.34 | +0.54 | -0.59% | +2.07% | +2.94% |
| Nestle N | CHF | 92.70 | +0.62 | -3.83% | -6.38% | -19.01% |
| Newron Pharma N | CHF | 7.28 | +0.59 | -13.79% | -13.79% | +53.44% |
| Novartis N | CHF | 89.50 | -0.50 | +3.01% | -0.60% | +3.95% |
| Novavest N | CHF | 34.40 | -0.10 | +5.62% | +3.78% | -5.63% |
| ObsEva N | CHF | 0.01 | +0.00 | -53.85% | -88.46% | -93.24% |
| OC Oerlikon N | CHF | 3.92 | +0.04 | -2.42% | +6.60% | -20.70% |
| Orascom Devl N | CHF | 4.20 | -0.01 | -10.43% | -10.43% | -39.51% |
| Orell Fuessli N | CHF | 80.40 | +0.00 | +4.42% | +8.36% | +3.08% |
| Orior N | CHF | 63.50 | -0.30 | -4.06% | -3.04% | -23.13% |
| Part Grp Hldg N | CHF | 1'195.00 | +14.00 | -8.31% | +0.68% | +40.26% |
| Peach Property N | CHF | 9.42 | +0.56 | -26.04% | -12.45% | -35.42% |
| Perrot Duval Hldg P | CHF | 54.50 | --- | -6.84% | -7.63% | --- |
| Phoenix Mecano N | CHF | 477.00 | -6.00 | +5.92% | +6.62% | +18.38% |
| PIERER Mobility I | CHF | 36.00 | -0.75 | -19.23% | -19.14% | -52.33% |
| PLAZZA -A- N | CHF | 300.00 | -1.00 | -2.27% | -1.95% | -4.75% |
| PolyPeptide Grp N | CHF | 29.55 | +0.70 | -4.79% | +94.54% | +32.95% |
| Private Equity N | CHF | 71.20 | +0.00 | +1.71% | +1.71% | -3.78% |
| PSP Swiss Propert N | CHF | 114.50 | +0.30 | -3.38% | -0.87% | +9.49% |
| R&S Group Hldg N-A | CHF | 10.70 | +0.05 | -1.39% | +0.47% | +10.94% |
| RELIEF THER Hlg N | CHF | 1.30 | +0.05 | -3.85% | -22.36% | -81.62% |
| Rieter Hldg N | CHF | 127.20 | +3.60 | -5.21% | +34.49% | +28.75% |
| Roche Hldg G | CHF | 221.00 | +2.20 | -4.75% | -6.30% | -20.78% |
| Roche Hldg I | CHF | 240.00 | +3.20 | -2.55% | -4.13% | -20.32% |
| Romande Energie N | CHF | 56.60 | +0.40 | +4.46% | +3.31% | +14.23% |
| Sandoz Group N | CHF | 30.00 | -0.71 | +12.86% | +7.34% | --- |
| Santhera Pharm Hl N | CHF | 9.50 | +0.00 | -2.76% | +1.60% | +50.79% |
| Schindler Hldg N | CHF | 222.50 | +2.00 | +0.23% | +7.04% | +16.30% |
| Schindler Hldg PS I | CHF | 229.60 | +2.20 | +0.13% | +5.62% | +14.88% |
| Schlatter Ind N | CHF | 25.60 | --- | +5.79% | -1.54% | +4.92% |
| Schweiter Techn N | CHF | 408.50 | +2.50 | -20.08% | -13.06% | -42.74% |
| Sensirion Hldg N | CHF | 61.50 | +1.30 | -9.75% | -11.47% | -36.63% |
| SF Urban Prop N | CHF | 94.00 | +1.00 | -0.22% | -0.75% | +7.91% |
| SFS Group N | CHF | 110.20 | +1.60 | -6.41% | +4.32% | -5.93% |
| SGS N | CHF | 83.14 | +1.04 | -6.17% | +2.39% | +1.79% |
| SHL Telemedicine Rg | CHF | 4.75 | -0.10 | -11.01% | -12.61% | -50.26% |
| Siegfried Hldg N | CHF | 876.00 | +6.00 | -5.54% | +2.84% | +29.02% |
| SIG Group N | CHF | 18.82 | +0.36 | -5.30% | +5.57% | -20.22% |
| Sika N | CHF | 264.20 | +7.80 | -4.54% | +7.01% | +6.66% |
| SKAN Group N | CHF | 82.00 | +0.50 | -4.23% | +7.80% | -5.01% |
| SNB N | CHF | 4'210.00 | +10.00 | +1.94% | +2.94% | -9.48% |
| SoftwOne Hldg N | CHF | 15.82 | +0.32 | -6.74% | -4.14% | +16.19% |
| Sonova Hldg N | CHF | 257.00 | +5.30 | -3.60% | -9.82% | -9.88% |
| Spexis N | CHF | 0.06 | +0.00 | -30.82% | -79.72% | -85.00% |
| SPS N | CHF | 85.00 | +0.25 | -0.35% | -2.70% | +5.94% |
| St.Galler KB N | CHF | 468.00 | -0.50 | -3.60% | -6.67% | -7.41% |
| Stadler Rail N | CHF | 27.45 | +0.15 | -4.94% | -0.94% | -24.17% |
| StarragTornosGr N | CHF | 51.00 | -0.50 | -0.96% | +10.99% | +3.00% |
| Straumann Hldg N | CHF | 138.10 | +4.55 | -7.26% | -2.84% | +1.14% |
| Sulzer N | CHF | 110.60 | +1.60 | -0.64% | +26.82% | +47.80% |
| Sw Steel Hldg N | CHF | 0.08 | -0.01 | +21.06% | +2.12% | -38.09% |
| Swiss Life Hldg N | CHF | 617.80 | +5.60 | -3.16% | -0.29% | +4.79% |
| Swiss Re N | CHF | 99.50 | +0.00 | -14.19% | +1.78% | +11.95% |
| Swisscom N | CHF | 505.00 | -1.50 | -8.14% | -0.45% | -17.56% |
| Swissquote Grp Hl N | CHF | 249.40 | +9.20 | -5.13% | +10.08% | +27.22% |
| Talenthouse N | CHF | 0.01 | --- | --- | --- | -47.92% |
| Tecan Grp N | CHF | 332.60 | +5.40 | -12.47% | -1.09% | -15.01% |
| TEMENOS N | CHF | 57.75 | +0.15 | -10.67% | -34.74% | -21.99% |
| The Swatch Grp I | CHF | 194.95 | +1.45 | -7.59% | -4.07% | -37.13% |
| The Swatch Grp N | CHF | 38.70 | +0.55 | -6.72% | -2.68% | -32.83% |
| Thurgauer KB PS | CHF | 129.00 | +1.50 | +1.19% | +7.14% | +7.59% |
| Titlisbahnen N | CHF | 41.10 | +0.00 | -1.67% | -4.86% | -8.87% |
| TX Group N | CHF | 142.00 | +1.00 | -5.37% | +8.29% | +37.96% |
| u-blox Hldg N | CHF | 86.90 | +1.10 | -1.15% | +0.35% | -19.97% |
| UBS Group N | CHF | 25.06 | +0.10 | -10.02% | -0.64% | +39.13% |
| V-ZUG Hldg N | CHF | 57.20 | +0.40 | -4.86% | -8.09% | -26.99% |
| Valiant Holding N | CHF | 108.20 | +0.20 | +2.08% | +3.05% | +4.65% |
| Varia US Proper N | CHF | 34.80 | -0.40 | -4.61% | -6.13% | -19.63% |
| VAT Group N | CHF | 468.70 | +12.40 | -2.35% | +11.48% | +48.20% |
| VAUDOISE ASSURANC N | CHF | 452.00 | +5.00 | -0.45% | +3.23% | -4.89% |
| Vetropack Hldg N-A | CHF | 31.75 | +0.70 | -4.61% | -15.16% | -32.13% |
| Villars Hldg N | CHF | 630.00 | +20.00 | -7.58% | +7.96% | -14.08% |
| Vontobel Holding N | CHF | 51.40 | +0.10 | -6.22% | -8.88% | -13.78% |
| VP Bank -A- N | CHF | 93.60 | -2.60 | +2.56% | +2.56% | -4.28% |
| VZ Holding N | CHF | 104.80 | +0.80 | -5.45% | +2.77% | +26.83% |
| Walliser KB N | CHF | 114.50 | -1.00 | +0.00% | +6.94% | +2.21% |
| Warteck Invest N | CHF | 1'800.00 | +5.00 | -2.18% | -2.45% | -10.25% |
| WISeKey Int Hlg N-B | CHF | 4.00 | +0.00 | -6.87% | +5.12% | -64.52% |
| Xlife Sciences N | CHF | 34.30 | +0.00 | -23.78% | -31.26% | +3.31% |
| Ypsomed Hldg N | CHF | 337.50 | -1.50 | -5.96% | +10.78% | +64.16% |
| Zehnder Grp -A- N | CHF | 52.60 | +0.90 | -13.55% | +0.58% | -26.56% |
| Zueblin Imm Hldg N | CHF | 25.60 | +0.00 | -0.78% | -1.54% | -5.88% |
| Zug Estates N -B- | CHF | 1'795.00 | +10.00 | -1.92% | +7.53% | +2.59% |
| Zuger KB N | CHF | 8'520.00 | +120.00 | +5.00% | +8.81% | +7.69% |
| Zurich Insur Gr N | CHF | 439.90 | -2.70 | -8.99% | +2.36% | +4.09% |
| Zwahlen et Mayr P | CHF | 131.00 | --- | +0.00% | +3.15% | --- |
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.